HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221C000175002020-01-07 12:45PM EST17.506.306.608.700.00-30118.26%
HEP200221C000200002019-10-24 1:15PM EST20.003.102.603.100.00-60200.00%
HEP200221C000225002020-01-13 11:03AM EST22.501.361.802.200.00-175433.01%
HEP200221C000250002020-01-17 1:18PM EST25.000.200.100.20+0.10+100.00%1050514.16%
HEP200221C000300002019-12-26 1:38PM EST30.000.050.000.300.00-859157.91%
HEP200221C000350002019-07-24 8:57AM EST35.000.100.000.000.00-162625.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221P000175002019-10-23 9:46AM EST17.500.200.050.150.00-21567.19%
HEP200221P000200002020-01-16 3:37PM EST20.000.050.050.25-0.05-50.00%43856.84%
HEP200221P000225002020-01-14 11:13AM EST22.500.300.100.300.00-279333.50%
HEP200221P000250002020-01-15 12:48PM EST25.001.801.251.550.00-101,85940.43%
HEP200221P000300002020-01-09 12:01PM EST30.006.805.506.500.00-112163.87%
HEP200221P000350002020-01-06 11:26AM EST35.0012.3010.4012.000.00-33103.61%
HEP200221P000400002019-07-28 11:08PM EST40.0012.000.000.000.00--00.00%