HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191018C000225002019-10-11 3:09PM EDT22.500.200.150.65-0.45-69.23%11868.36%
HEP191018C000250002019-09-30 12:38PM EDT25.000.250.000.150.00-15066.02%
HEP191018C000300002019-08-23 9:30AM EDT30.000.100.000.150.00-727135.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191018P000225002019-10-09 3:57PM EDT22.500.300.101.45-0.10-25.00%112254.69%
HEP191018P000250002019-10-08 1:09PM EDT25.002.302.553.500.00-1160893.75%
HEP191018P000300002019-10-10 10:34AM EDT30.007.557.008.200.00-88204.30%