HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221C000175002019-11-15 9:32AM EST17.505.600.000.000.00--30.00%
HEP200221C000200002019-10-24 1:15PM EST20.003.102.603.100.00-602048.29%
HEP200221C000225002019-12-05 9:58AM EST22.500.700.000.000.00-607411.56%
HEP200221C000250002019-12-06 2:57PM EST25.000.100.000.000.00-14636.25%
HEP200221C000300002019-11-15 10:43AM EST30.000.050.000.000.00-159112.50%
HEP200221C000350002019-07-24 8:57AM EST35.000.100.000.000.00-162625.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221P000175002019-10-23 9:46AM EST17.500.200.050.150.00-21539.16%
HEP200221P000200002019-10-23 9:46AM EST20.000.480.200.400.00-24330.81%
HEP200221P000225002019-12-06 2:58PM EST22.501.550.000.000.00-85620.00%
HEP200221P000250002019-11-26 10:43AM EST25.003.300.000.000.00-801,8380.00%
HEP200221P000300002019-12-06 1:42PM EST30.008.460.000.000.00-11220.00%
HEP200221P000350002019-07-21 11:11PM EST35.007.507.3011.100.00--30.00%
HEP200221P000400002019-07-28 11:08PM EST40.0012.000.000.000.00--00.00%