HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200515C000150002019-12-02 12:06PM EST15.007.000.000.000.00--00.00%
HEP200515C000200002019-11-08 2:32PM EST20.003.500.000.000.00-200.00%
HEP200515C000225002019-12-10 12:38PM EST22.501.150.000.000.00-4000.20%
HEP200515C000250002019-12-10 11:15AM EST25.000.330.000.000.00-703.13%
HEP200515C000300002019-11-04 11:59AM EST30.000.050.000.200.00-25131.93%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200515P000175002019-11-15 2:12PM EST17.500.230.150.000.00-1012.50%
HEP200515P000200002019-12-10 10:54AM EST20.000.600.000.000.00-106.25%
HEP200515P000225002019-12-10 12:25PM EST22.501.820.000.000.00-500.00%
HEP200515P000250002019-12-09 11:07AM EST25.003.700.000.000.00-100.00%
HEP200515P000300002019-10-18 2:04PM EST30.008.500.000.000.00-2000.00%