HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP180119C000300002017-12-20 9:33AM EST30.002.382.302.750.00-172764.45%
HEP180119C000350002018-01-08 10:44AM EST35.000.050.000.100.00-16855.47%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP180119P000300002018-01-16 10:54AM EST30.000.110.000.000.00-4725.00%
HEP180119P000350002018-01-16 10:54AM EST35.002.740.000.000.00-4290.00%