HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191018C000225002019-09-16 10:18AM EDT22.503.102.153.500.00--1078.42%
HEP191018C000250002019-09-18 11:56AM EDT25.001.200.500.700.00-54125.98%
HEP191018C000300002019-08-23 9:30AM EDT30.000.100.000.300.00-72760.35%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191018P000225002019-09-16 12:09AM EDT22.500.150.001.200.00--259.67%
HEP191018P000250002019-09-20 3:47PM EDT25.000.700.550.75+0.20+40.00%44268527.49%
HEP191018P000300002019-09-09 1:48PM EDT30.002.254.305.600.00-1176.37%