HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221C000175002020-01-07 12:45PM EST17.506.306.108.000.00-30127.73%
HEP200221C000200002020-01-24 11:59AM EST20.004.303.604.200.00-602065.63%
HEP200221C000225002020-01-24 9:40AM EST22.501.851.251.600.00-11027.74%
HEP200221C000250002020-01-24 10:08AM EST25.000.100.050.100.00-10017.58%
HEP200221C000300002019-12-26 1:38PM EST30.000.050.000.300.00-8061.13%
HEP200221C000350002019-07-24 8:57AM EST35.000.100.000.000.00-162625.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221P000175002019-10-23 9:46AM EST17.500.200.050.150.00-21575.78%
HEP200221P000200002020-01-24 3:56PM EST20.000.050.050.150.00-4053.91%
HEP200221P000225002020-01-27 11:15AM EST22.500.300.200.35+0.15+100.00%5036.43%
HEP200221P000250002020-01-21 12:11PM EST25.001.401.602.000.00-10054.39%
HEP200221P000300002020-01-09 12:01PM EST30.006.806.407.200.00-1098.24%
HEP200221P000350002020-01-06 11:26AM EST35.0012.3011.1012.300.00-30127.93%
HEP200221P000400002019-07-28 11:08PM EST40.0012.000.000.000.00--00.00%