HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191220C000175002019-11-06 10:13AM EST17.505.604.107.000.00-40168.36%
HEP191220C000225002019-12-10 10:53AM EST22.500.490.150.45+0.19+63.33%103830.27%
HEP191220C000250002019-11-18 11:35AM EST25.000.050.000.250.00-12454.10%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191220P000200002019-11-21 12:12PM EST20.000.080.000.300.00-2364.06%
HEP191220P000225002019-12-06 9:48AM EST22.500.450.250.500.00-28833.59%
HEP191220P000250002019-11-22 9:41AM EST25.002.431.602.700.00-3862.89%