HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221C000200002019-10-24 1:15PM EST2020-02-213.102.603.100.00-60200.00%
HEP200515C000200002020-01-21 1:57PM EST2020-05-154.204.104.800.00-200046.05%
HEP200821C000200002020-01-02 11:47AM EST2020-08-212.754.105.100.00--039.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221P000200002020-01-17 9:30AM EST2020-02-210.050.050.250.00-4051.95%
HEP200515P000200002020-01-17 3:32PM EST2020-05-150.220.150.250.00-1030.08%
HEP200821P000200002020-01-03 3:49PM EST2020-08-210.950.400.600.00-1030.23%