HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221C000225002020-01-13 11:03AM EST2020-02-211.361.802.200.00-175433.99%
HEP200515C000225002020-01-10 11:09AM EST2020-05-151.501.602.400.00-1022922.90%
HEP200821C000225002020-01-13 11:11AM EST2020-08-211.991.802.30+0.24+13.71%11515.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221P000225002020-01-14 11:13AM EST2020-02-210.300.100.300.00-279334.57%
HEP200515P000225002020-01-16 3:56PM EST2020-05-150.850.700.950.00-160032.91%
HEP200821P000225002020-01-17 2:41PM EST2020-08-211.301.201.50-0.30-18.75%16632.57%