HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191115C000225002019-10-21 11:03AM EDT2019-11-150.750.000.000.00-1200.00%
HEP200221C000225002019-10-18 1:31PM EDT2020-02-211.350.000.000.00-72700.00%
HEP200515C000225002019-10-21 9:55AM EDT2020-05-151.350.000.000.00-200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191115P000225002019-10-21 3:07PM EDT2019-11-150.580.000.000.00-2603.13%
HEP200221P000225002019-10-16 12:59PM EDT2020-02-212.600.000.000.00-1501.56%
HEP200515P000225002019-10-18 3:11PM EDT2020-05-152.100.000.000.00-3301.56%