HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221C000250002020-01-17 1:18PM EST2020-02-210.200.100.20+0.10+100.00%1050514.84%
HEP200515C000250002020-01-17 3:54PM EST2020-05-150.600.500.65+0.15+33.33%764916.46%
HEP200821C000250002020-01-15 3:28PM EST2020-08-210.700.450.850.00-17314.84%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221P000250002020-01-15 12:48PM EST2020-02-211.801.251.550.00-101,85942.29%
HEP200515P000250002020-01-07 3:05PM EST2020-05-152.652.002.300.00-3026635.89%
HEP200821P000250002020-01-07 11:47AM EST2020-08-213.422.703.200.00--538.53%