HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191115C000250002019-10-18 3:27PM EDT2019-11-150.100.000.000.00-17506.25%
HEP200221C000250002019-10-18 1:31PM EDT2020-02-210.450.000.000.00-47303.13%
HEP200515C000250002019-10-18 2:12PM EDT2020-05-150.600.000.000.00-15703.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191115P000250002019-10-18 1:19PM EDT2019-11-152.300.000.000.00-2100.00%
HEP200221P000250002019-10-18 12:45PM EDT2020-02-213.300.000.000.00-900.00%
HEP200515P000250002019-10-15 11:19AM EDT2020-05-154.820.000.000.00-500.00%