HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191018C000300002019-08-23 9:30AM EDT2019-10-180.100.000.150.00-727171.09%
HEP191115C000300002019-10-14 1:05PM EDT2019-11-150.020.000.000.00-6025.00%
HEP200221C000300002019-10-14 1:25PM EDT2020-02-210.050.000.000.00-197012.50%
HEP200515C000300002019-10-14 1:11PM EDT2020-05-150.050.000.000.00-2012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP191018P000300002019-10-10 10:34AM EDT2019-10-187.550.000.000.00-800.00%
HEP191115P000300002019-10-10 10:34AM EDT2019-11-158.100.000.000.00-13000.00%
HEP200221P000300002019-09-19 9:58AM EDT2020-02-215.560.000.000.00-2000.00%