HEP - Holly Energy Partners, L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221C000300002019-12-26 1:38PM EST2020-02-210.050.000.300.00-859159.57%
HEP200515C000300002019-12-23 9:47AM EST2020-05-150.010.000.200.00-207028.22%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEP200221P000300002020-01-09 12:01PM EST2020-02-216.805.506.500.00-112165.82%
HEP200515P000300002019-10-18 2:04PM EST2020-05-158.500.000.000.00-2000.00%