HERB - YaSheng Group

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.01410.03330.01410.03330.033320,800
May 22, 20190.03000.04000.01000.04000.0400103,200
May 21, 20190.05000.05000.05000.05000.0500-
May 20, 20190.03000.05000.02000.05000.050089,900
May 17, 20190.03000.05000.03000.05000.050046,200
May 16, 20190.03000.04000.03000.04000.04003,600
May 15, 20190.03000.04000.03000.04000.04001,000
May 14, 20190.04000.04000.02000.02000.020015,300
May 13, 20190.04000.04000.04000.04000.0400100
May 10, 20190.04000.04000.04000.04000.040012,000
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400500
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.04009,900
May 03, 20190.04000.04000.04000.04000.0400200
May 02, 20190.03000.03000.03000.03000.0300300
May 01, 20190.03000.04000.03000.04000.040038,100
Apr 30, 20190.03000.03000.03000.03000.030018,000
Apr 29, 20190.05000.05000.03000.05000.05001,200
Apr 26, 20190.05000.05000.03000.05000.05005,400
Apr 25, 20190.05000.05000.05000.05000.0500-
Apr 24, 20190.05000.05000.05000.05000.0500900
Apr 23, 20190.05000.06000.04000.04000.040025,800
Apr 22, 20190.02000.05000.02000.05000.050095,400
Apr 18, 20190.03000.03000.03000.03000.0300100
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400100
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.04004,000
Apr 11, 20190.05000.05000.05000.05000.0500-
Apr 10, 20190.04000.05000.04000.05000.05003,200
Apr 09, 20190.04000.06000.04000.04000.040044,000
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.05004,000
Apr 04, 20190.06000.06000.06000.06000.0600-
Apr 03, 20190.06000.06000.06000.06000.0600100
Apr 02, 20190.05000.06000.04000.06000.06005,500
Apr 01, 20190.04000.06000.04000.04000.040010,600
Mar 29, 20190.06000.06000.06000.06000.06002,500
Mar 28, 20190.06000.06000.06000.06000.06009,100
Mar 27, 20190.07000.07000.04000.06000.060010,300
Mar 26, 20190.07000.07000.07000.07000.07001,000
Mar 25, 20190.06000.06000.06000.06000.0600100
Mar 22, 20190.04000.06000.04000.06000.060022,700
Mar 21, 20190.06000.06000.04000.06000.060060,100
Mar 20, 20190.04000.07000.04000.07000.0700600
Mar 19, 20190.07000.09000.03000.07000.0700131,500
Mar 18, 20190.04000.09000.03000.07000.070066,900
Mar 15, 20190.04000.04000.04000.04000.040020,100
Mar 14, 20190.04000.04000.04000.04000.040020,000
Mar 13, 20190.04000.04000.04000.04000.0400-
Mar 12, 20190.04000.04000.04000.04000.0400100
Mar 11, 20190.03000.03000.03000.03000.0300100
Mar 08, 20190.04000.04000.04000.04000.0400-
Mar 07, 20190.03000.04000.03000.04000.0400200
Mar 06, 20190.04000.04000.04000.04000.0400-
Mar 05, 20190.03000.05000.03000.04000.04006,600
Mar 04, 20190.03000.05000.03000.05000.0500200
Mar 01, 20190.03000.05000.03000.05000.05002,600
Feb 28, 20190.04000.05000.04000.05000.05003,100
Feb 27, 20190.04000.05000.04000.05000.050015,100
Feb 26, 20190.05000.05000.05000.05000.0500-
Feb 25, 20190.03000.05000.03000.05000.0500300
Feb 22, 20190.04000.05000.03000.05000.050018,000
Feb 21, 20190.03000.05000.03000.05000.050018,800
Feb 20, 20190.05000.05000.05000.05000.0500-
Feb 19, 20190.04000.05000.04000.05000.050012,200
Feb 15, 20190.04000.05000.04000.05000.050026,300
Feb 14, 20190.05000.05000.04000.05000.050041,600
Feb 13, 20190.05000.05000.05000.05000.0500-
Feb 12, 20190.06000.06000.05000.05000.050016,000
Feb 11, 20190.09000.09000.04000.09000.090070,900
Feb 08, 20190.07000.07000.07000.07000.07001,000
Feb 07, 20190.09000.09000.09000.09000.0900-
Feb 06, 20190.08000.09000.05000.09000.09003,700
Feb 05, 20190.08000.08000.08000.08000.0800100
Feb 04, 20190.10000.10000.08000.08000.08004,300
Feb 01, 20190.07000.07000.07000.07000.0700-
Jan 31, 20190.10000.10000.07000.07000.070010,400
Jan 30, 20190.13000.13000.07000.08000.080024,800
Jan 29, 20190.07000.08000.07000.08000.080040,600
Jan 28, 20190.10000.10000.04000.07000.070072,300
Jan 25, 20190.03000.04000.03000.03000.0300143,300
Jan 24, 20190.03000.03000.03000.03000.0300-
Jan 23, 20190.03000.03000.03000.03000.0300-
Jan 22, 20190.03000.03000.03000.03000.030071,300
Jan 18, 20190.02000.02000.02000.02000.0200-
Jan 17, 20190.02000.02000.02000.02000.020025,000
Jan 16, 20190.03000.03000.02000.02000.02002,200
Jan 15, 20190.03000.03000.03000.03000.03008,600
Jan 14, 20190.03000.03000.03000.03000.03004,200
Jan 11, 20190.03000.03000.03000.03000.0300-
Jan 10, 20190.03000.03000.03000.03000.03001,000
Jan 09, 20190.03000.03000.03000.03000.03004,500
Jan 08, 20190.03000.03000.03000.03000.03005,500
Jan 07, 20190.02000.02000.02000.02000.0200-
Jan 04, 20190.02000.02000.02000.02000.0200-
Jan 03, 20190.02000.02000.02000.02000.020026,900
Jan 02, 20190.02000.02000.02000.02000.0200-
Dec 31, 20180.02000.03000.02000.02000.0200208,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...