HERB - YaSheng Group

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.04490.04490.02700.02700.027020,000
Aug 20, 20190.03000.03000.03000.03000.0300-
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.02000.04000.02000.04000.040057,700
Aug 14, 20190.04000.04000.04000.04000.040065,000
Aug 13, 20190.02000.02000.02000.02000.02002,000
Aug 12, 20190.02000.02000.02000.02000.02002,000
Aug 09, 20190.02000.02000.02000.02000.02002,000
Aug 08, 20190.02000.02000.02000.02000.02002,000
Aug 07, 20190.03000.04000.03000.04000.040018,400
Aug 06, 20190.03000.04000.03000.04000.040018,400
Aug 05, 20190.03000.04000.03000.04000.040018,400
Aug 02, 20190.02000.02000.02000.02000.02004,200
Aug 01, 20190.04000.04000.04000.04000.04001,500
Jul 31, 20190.02000.04000.02000.04000.040029,200
Jul 30, 20190.04000.04000.04000.04000.04001,500
Jul 29, 20190.04000.04000.04000.04000.04001,500
Jul 26, 20190.03000.03000.03000.03000.030025,000
Jul 25, 20190.02000.04000.02000.02000.0200147,700
Jul 24, 20190.02000.02000.02000.02000.02006,600
Jul 23, 20190.02000.02000.02000.02000.0200-
Jul 22, 20190.02000.02000.02000.02000.0200-
Jul 19, 20190.02000.02000.02000.02000.0200-
Jul 18, 20190.02000.02000.02000.02000.02003,300
Jul 17, 20190.01000.01000.01000.01000.01005,100
Jul 16, 20190.03000.03000.03000.03000.030047,200
Jul 15, 20190.03000.03000.03000.03000.0300-
Jul 12, 20190.03000.03000.03000.03000.030020,000
Jul 11, 20190.03000.03000.03000.03000.030025,000
Jul 10, 20190.03000.03000.03000.03000.03002,000
Jul 09, 20190.02000.02000.02000.02000.0200-
Jul 08, 20190.02000.02000.02000.02000.02001,000
Jul 05, 20190.04000.04000.04000.04000.04003,500
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.02000.03000.02000.03000.03006,100
Jul 01, 20190.03000.03000.03000.03000.0300-
Jun 28, 20190.03000.03000.03000.03000.030020,000
Jun 27, 20190.03000.03000.03000.03000.030059,300
Jun 26, 20190.03000.03000.03000.03000.0300330,000
Jun 25, 20190.02000.03000.02000.02000.0200103,100
Jun 24, 20190.03000.03000.02000.02000.020044,100
Jun 21, 20190.04000.04000.03000.03000.03005,100
Jun 20, 20190.03000.03000.03000.03000.0300-
Jun 19, 20190.03000.03000.03000.03000.030023,000
Jun 18, 20190.03000.03000.03000.03000.0300-
Jun 17, 20190.02000.03000.02000.03000.0300154,000
Jun 14, 20190.02000.03000.02000.03000.030034,200
Jun 13, 20190.02000.04000.02000.04000.040030,100
Jun 12, 20190.02000.02000.02000.02000.02009,700
Jun 11, 20190.02000.02000.02000.02000.020068,500
Jun 10, 20190.04000.04000.04000.04000.040025,000
Jun 07, 20190.02000.03000.02000.03000.030026,100
Jun 06, 20190.02000.02000.02000.02000.020010,000
Jun 05, 20190.02000.04000.02000.04000.0400600
Jun 04, 20190.03000.03000.03000.03000.0300200
Jun 03, 20190.03000.03000.02000.02000.020015,000
May 31, 20190.04000.04000.03000.03000.030059,000
May 30, 20190.04000.04000.04000.04000.0400-
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.0400100
May 24, 20190.04000.04000.04000.04000.040063,900
May 23, 20190.01000.03000.01000.03000.030020,800
May 22, 20190.03000.04000.01000.04000.0400103,200
May 21, 20190.05000.05000.05000.05000.0500-
May 20, 20190.03000.05000.02000.05000.050089,900
May 17, 20190.03000.05000.03000.05000.050046,200
May 16, 20190.03000.04000.03000.04000.04003,600
May 15, 20190.03000.04000.03000.04000.04001,000
May 14, 20190.04000.04000.02000.02000.020015,300
May 13, 20190.04000.04000.04000.04000.0400100
May 10, 20190.04000.04000.04000.04000.040012,000
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400500
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.04009,900
May 03, 20190.04000.04000.04000.04000.0400200
May 02, 20190.03000.03000.03000.03000.0300300
May 01, 20190.03000.04000.03000.04000.040038,100
Apr 30, 20190.03000.03000.03000.03000.030018,000
Apr 29, 20190.05000.05000.03000.05000.05001,200
Apr 26, 20190.05000.05000.03000.05000.05005,400
Apr 25, 20190.05000.05000.05000.05000.0500-
Apr 24, 20190.05000.05000.05000.05000.0500900
Apr 23, 20190.05000.06000.04000.04000.040025,800
Apr 22, 20190.02000.05000.02000.05000.050095,400
Apr 18, 20190.03000.03000.03000.03000.0300100
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400100
Apr 15, 20190.04000.04000.04000.04000.0400-
Apr 12, 20190.04000.04000.04000.04000.04004,000
Apr 11, 20190.05000.05000.05000.05000.0500-
Apr 10, 20190.04000.05000.04000.05000.05003,200
Apr 09, 20190.04000.06000.04000.04000.040044,000
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.05004,000
Apr 04, 20190.06000.06000.06000.06000.0600-
Apr 03, 20190.06000.06000.06000.06000.0600100
Apr 02, 20190.05000.06000.04000.06000.06005,500
Apr 01, 20190.04000.06000.04000.04000.040010,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...