HERD - Pacer Cash Cows Fund of Funds ETF

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202025.4425.4625.3725.3725.372,719
Jan 24, 202025.8825.8825.8325.8325.831,700
Jan 23, 202026.4526.4526.4526.4526.45-
Jan 22, 202026.4526.4526.4526.4526.45-
Jan 21, 202026.4526.4526.4526.4526.45-
Jan 17, 202026.4626.4626.4526.4526.45200
Jan 16, 202026.4126.4326.3726.4326.43300
Jan 15, 202026.1826.1826.1826.1826.18-
Jan 14, 202026.2126.2126.1826.1826.18500
Jan 13, 202026.0826.0826.0826.0826.08-
Jan 10, 202026.0826.0826.0826.0826.08-
Jan 09, 202026.0826.0826.0826.0826.08-
Jan 08, 202025.9926.0825.9926.0826.08600
Jan 07, 202025.9725.9925.9425.9925.99600
Jan 06, 202026.0226.0225.9326.0026.001,500
Jan 03, 202026.1426.1426.1426.1426.14-
Jan 02, 202026.1526.1526.0726.1426.14300
Dec 31, 201926.0326.0525.9826.0526.051,500
Dec 30, 201926.0826.0825.9525.9525.95400
Dec 27, 201926.1626.1626.1626.1626.16-
Dec 27, 20190.137 Dividend
Dec 26, 201926.1626.1626.1626.1626.02-
Dec 24, 201926.1826.1826.1626.1626.02300
Dec 23, 201926.1526.1826.1526.1826.04100
Dec 20, 201926.1426.1426.1426.1426.00-
Dec 19, 201926.1426.1426.1426.1426.00600
Dec 18, 201926.0926.1026.0926.1025.97200
Dec 17, 201925.9325.9325.9325.9325.79-
Dec 16, 201925.9325.9325.9325.9325.79-
Dec 13, 201925.9325.9325.9325.9325.79-
Dec 12, 201925.9425.9425.8625.9325.79600
Dec 11, 201925.5425.5825.5425.5825.45400
Dec 10, 201925.5025.5025.4825.4825.34300
Dec 09, 201925.6125.6125.6125.6125.48300
Dec 06, 201925.5725.5925.5425.5625.421,100
Dec 05, 201925.3025.3025.3025.3025.16-
Dec 04, 201925.3425.3425.3025.3025.16100
Dec 03, 201924.9825.0924.9825.0924.96300
Dec 02, 201925.4925.4925.4925.4925.35100
Nov 29, 201925.6125.6125.4925.4925.35200
Nov 27, 201925.6425.6525.6125.6525.51600
Nov 26, 201925.5525.5525.5225.5225.39600
Nov 25, 201925.5425.5625.5425.5525.41300
Nov 22, 201925.2325.2325.1925.1925.061,100
Nov 21, 201925.0925.1025.0925.1024.97600
Nov 20, 201925.2925.2925.0725.1525.01500
Nov 19, 201925.3125.3825.3125.3325.20800
Nov 18, 201925.3825.3825.3425.3425.213,300
Nov 15, 201925.4125.4125.4025.4025.26400
Nov 14, 201925.2625.2625.2625.2625.13100
Nov 13, 201925.4025.4025.2525.2625.132,200
Nov 12, 201925.4925.4925.4525.4525.32300
Nov 11, 201925.4725.4725.4725.4725.34100
Nov 08, 201925.3625.3625.3625.3625.23-
Nov 07, 201925.3625.3625.3625.3625.23100
Nov 06, 201925.3625.3625.3625.3625.23100
Nov 05, 201925.3625.3625.3625.3625.23-
Nov 04, 201925.3125.3725.3125.3625.231,400
Nov 01, 201925.0225.0225.0225.0224.89100
Oct 31, 201925.0225.0225.0225.0224.89-
Oct 30, 201925.0225.0225.0225.0224.89-
Oct 29, 201925.0225.0225.0225.0224.89300
Oct 28, 201924.6824.6824.6824.6824.55-
Oct 25, 201924.6824.6824.6824.6824.55-
Oct 24, 201924.6824.6824.6824.6824.55-
Oct 23, 201924.6824.6824.6824.6824.55300
Oct 22, 201924.4324.7024.4324.6924.56700
Oct 21, 201924.4524.4524.4524.4524.32100
Oct 18, 201924.2524.2524.2524.2524.12100
Oct 17, 201924.2624.2624.2624.2624.13-
Oct 16, 201924.2624.2624.2624.2624.13-
Oct 15, 201924.2624.2624.2624.2624.13200
Oct 14, 201923.6323.6323.6323.6323.51-
Oct 11, 201923.6323.6323.6323.6323.51-
Oct 10, 201923.6323.6323.6323.6323.51100
Oct 09, 201923.3923.3923.3923.3923.27-
Oct 08, 201923.3923.3923.3923.3923.27200
Oct 07, 201923.3923.3923.3923.3923.27100
Oct 04, 201923.3923.3923.3923.3923.27-
Oct 03, 201923.3923.3923.3923.3923.27-
Oct 02, 201923.4423.4423.3923.3923.27400
Oct 01, 201924.1924.1924.1924.1924.06-
Sep 30, 201924.1924.1924.1924.1924.06100
Sep 27, 201924.1924.1924.1924.1924.06100
Sep 26, 201924.1924.1924.1924.1924.06200
Sep 25, 201924.1924.1924.1924.1924.06300
Sep 25, 20190.164 Dividend
Sep 24, 201924.4924.4924.4924.4924.20100
Sep 23, 201924.4924.4924.4924.4924.20800
Sep 20, 201924.5124.5124.5124.5124.22100
Sep 19, 201924.6424.6624.5924.5924.301,000
Sep 18, 201924.5324.5324.5324.5324.24200
Sep 17, 201924.6924.6924.6924.6924.40400
Sep 16, 201924.5824.5824.5824.5824.28100
Sep 13, 201924.5824.5824.5824.5824.28-
Sep 12, 201924.5824.5824.5824.5824.28100
Sep 11, 201924.6024.6024.5824.5824.28300
Sep 10, 201924.3424.3424.3324.3424.05600
Sep 09, 201924.0324.0924.0324.0923.80800
Sep 06, 201923.8023.8023.8023.8023.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...