HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.350.00-1022.500.030.00-250
32.040.00-10525.000.040.00-250
-----27.500.100.00-100
29.800.00-8030.000.310.00-100
26.050.00-52432.500.020.00-50
27.010.00-12235.000.860.00-3116
23.810.00-14637.500.630.00-200
18.450.00-59140.000.100.00-100
21.750.00-1042.500.250.00-200
27.300.00-1045.000.300.00-200
22.100.00-1047.500.360.00-50
17.70-1.90-9.69%15850.000.260.00-600
13.350.00-1052.500.350.00-10
15.980.00-2055.000.360.00-120
6.200.00-2057.500.91+0.17+22.97%2,1100
12.920.00-2060.001.37+0.21+18.10%770
7.530.00-6062.502.05+0.37+22.02%480
4.21-1.84-30.41%96065.002.93+0.43+17.20%5600
3.04-0.76-20.00%111067.504.35+0.90+26.09%1080
2.06-0.58-21.97%49070.004.900.00-230
1.37-0.55-28.65%12072.507.18+0.67+10.29%10
0.91-0.23-20.18%116075.008.150.00-20
0.50-0.17-25.37%3077.506.900.00-00
0.30-0.34-53.12%15080.008.550.00-10
0.970.00-2082.5016.330.00-10
0.270.00-4085.0025.700.00--11
0.250.00-6090.0030.550.00--5
0.450.00-356995.0034.750.00-00
0.050.00-200100.0040.100.00-10
0.520.00-1010105.0034.300.00-01
0.020.00-1280110.00-----