HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.400.00-196
-----17.500.920.00-11161
13.500.00--420.000.51-0.34-40.00%50192
17.00+3.55+26.39%1125.001.250.00-263
-----27.501.27-2.68-67.85%2591
6.700.00-2230.001.80-0.53-22.75%1151
7.800.00-23432.502.35-0.65-21.67%3132
9.40+2.00+27.03%108835.002.90-1.53-34.54%6115
5.350.00-136037.503.85-2.40-38.40%3104
6.60+2.00+43.48%51,61340.004.79-1.76-26.87%686
5.48+2.33+73.97%104842.505.85-4.95-45.83%3735
4.87+2.77+131.90%4169945.0015.630.00-20106
3.00+1.16+63.04%42047.5013.530.00-760793
2.20+0.75+51.72%116450.0018.900.00-1355
1.85+0.93+101.09%1513752.5021.000.00-1243
1.30+0.78+150.00%826455.0020.050.00-21,332
1.10+0.79+254.84%1411157.5025.050.00-2472
0.60+0.30+100.00%3080760.0028.320.00-1855
0.850.00-220862.5031.090.00-3490
0.300.00-3059765.0033.100.00-41,572
0.28-0.62-68.89%118167.5025.50+13.80+117.95%100
0.520.00-137270.0036.650.00-182
0.600.00-1513872.509.030.00-10
0.430.00-554275.0018.350.00-130
0.570.00-211077.50-----
0.200.00-3018780.0013.150.00--0
0.140.00-675585.00-----
0.300.00-1090.00-----
0.050.00-121995.00-----
0.030.00-527100.00-----
0.240.00--1105.00-----