HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.500.00-100
-----25.000.170.00-20
-----27.500.760.00-30
33.120.00-5030.000.750.00-120
27.050.00-232332.500.920.00-3065
26.200.00-31835.000.700.00-10
23.430.00-202537.502.260.00-590
21.290.00-304840.000.920.00-100
22.300.00--142.501.750.00-100
22.670.00-1511945.001.640.00-60
22.950.00-212447.502.040.00-30
19.520.00-2050.002.730.00-80
21.300.00-1052.503.350.00-60
17.200.00-6055.004.050.00-50
11.630.00-1257.504.700.00-50
15.300.00-3060.005.700.00-90
10.000.00-638162.506.850.00-40
9.200.00-2065.008.050.00-50
8.400.00-3067.508.400.00-40
7.300.00-7070.009.400.00-20
6.600.00-2072.5010.500.00-20
7.100.00-2075.0019.800.00-215
5.700.00-1077.5013.250.00-30
4.270.00-1080.0017.010.00-10
4.000.00-30082.5020.350.00--1
2.840.00-2085.00-----
2.350.00-33090.0024.530.00-55
2.020.00-12095.0028.850.00-112
0.950.00-2037100.00-----
0.92-0.95-50.80%-0105.00-----
1.390.00-15389110.0043.000.00-10