HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.350.00-5332.501.420.00-55
33.210.00-5535.003.000.00-517
27.200.00--037.502.450.00-3020
32.000.00-5740.00-----
-----45.004.730.00-42
-----47.506.290.00-100100
-----50.005.000.00-150103
-----52.505.730.00-150102
-----55.009.000.00-50
18.660.00--257.508.550.00-12
16.030.00-5160.008.500.00-514
19.410.00-3024762.5010.160.00-45
16.700.00-110465.0011.290.00-33
14.080.00--267.50-----
13.380.00-242170.0013.430.00--2
12.260.00-21475.00-----
-----80.0019.500.00-22
8.020.00-32785.00-----
6.220.00-20020090.0026.580.00-11
4.890.00-10095.0037.850.00--0
4.100.00--50100.00-----
4.300.00--1105.00-----