HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.100.00-818
28.200.00-44030.000.050.00-514
-----32.500.010.00-2029
18.200.00-2035.000.030.00-10211
25.400.00-1237.500.020.00-11186
18.170.00-2240.000.090.00-3103
15.700.00-44042.500.010.00-75210
13.050.00-55145.000.060.00-22153
10.600.00-107047.500.090.00-4897
8.100.00-39050.000.01-0.04-80.00%11,053
5.600.00-75052.500.040.00-2543
4.22+1.22+40.67%316255.000.06-0.09-60.00%1013,339
2.12+0.90+73.77%657057.500.25-0.40-61.54%225724
1.60+0.72+81.82%319258.000.35-0.87-71.31%19216
1.25+0.56+81.16%117158.500.54-0.61-53.04%487
0.93+0.58+165.71%1314059.004.550.00-21162
0.49+0.09+22.50%514359.50-----
0.53+0.30+130.43%2838,59560.001.21-1.01-45.50%164,459
0.100.00-111661.001.84-2.26-55.12%443
0.120.00-24961.50-----
0.080.00-406062.00-----
0.06+0.02+50.00%61,05262.504.550.00-14573
0.070.00-5039163.00-----
-----64.5010.500.00-19
0.030.00-101,78565.005.62-1.21-17.72%11,225
0.070.00-16167.00-----
0.04+0.02+100.00%43,44567.5013.030.00-64
0.030.00-24,72870.0012.310.00-37
0.020.00-329772.506.950.00-727
0.030.00-64,89675.0021.450.00-30
0.030.00-13977.50-----
0.250.00-1780.00-----
0.240.00--982.50-----
0.350.00-0485.00-----
0.020.00-11590.00-----
0.200.00-00100.00-----