Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.28+2.61 (+2.16%)
At close: 04:00PM EDT
123.65 +0.37 (+0.30%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819C000550002021-12-28 3:51PM EDT55.0022.5826.9027.900.00--30.00%
HES220819C000825002022-01-04 12:03PM EDT82.509.008.909.400.00-10100.00%
HES220819C001050002022-01-05 1:36PM EDT105.003.172.553.10+1.33+72.28%1770.00%
HES220819C001100002022-01-05 12:51PM EDT110.002.252.152.45+0.84+59.57%22110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220819P000600002021-12-22 3:16PM EDT60.003.982.352.900.00--1122.66%
HES220819P000650002022-01-05 1:57PM EDT65.003.393.504.10-0.23-6.35%26124.85%
Advertisement
Advertisement