Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.28

+2.61

(+2.16%)

At close: 04:00PM EDT

123.65

+0.37

(+0.30%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HES220819C00055000	2021-12-28 3:51PM EDT	55.00	22.58	26.90	27.90	0.00	-	-	3	0.00%
HES220819C00082500	2022-01-04 12:03PM EDT	82.50	9.00	8.90	9.40	0.00	-	10	10	0.00%
HES220819C00105000	2022-01-05 1:36PM EDT	105.00	3.17	2.55	3.10	+1.33	+72.28%	17	7	0.00%
HES220819C00110000	2022-01-05 12:51PM EDT	110.00	2.25	2.15	2.45	+0.84	+59.57%	22	11	0.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HES220819P00060000	2021-12-22 3:16PM EDT	60.00	3.98	2.35	2.90	0.00	-	-	1	122.66%
HES220819P00065000	2022-01-05 1:57PM EDT	65.00	3.39	3.50	4.10	-0.23	-6.35%	2	6	124.85%

Advertisement