HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 12, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.800.00-484825.00-----
-----35.000.050.00-16
-----38.000.050.00-27
-----39.000.05-0.26-83.87%55
-----40.000.30-0.11-26.83%56
-----41.000.32-0.25-43.86%511
6.420.00-202041.500.620.00-512
10.240.00-1142.000.30+0.09+42.86%538
-----42.500.760.00-212
-----43.000.33-0.07-17.50%52
7.300.00-11443.503.350.00--6
5.470.00-1444.001.770.00-15
7.250.00-61044.500.350.00-38
5.050.00-2245.000.53+0.34+178.95%517
3.260.00--445.500.410.00-1410
-----46.000.58+0.06+11.54%512
4.700.00-11246.500.11-0.44-80.00%241
5.670.00-2747.000.12-0.52-81.25%1914
2.330.00-2847.500.930.00-312
4.380.00-11048.000.14-0.30-68.18%4095
8.35+3.81+83.92%11848.500.960.00-337
2.750.00-44549.000.760.00-223
3.620.00-23049.500.900.00-37
7.20+3.38+88.48%26250.000.39-0.61-61.00%2134
7.32+4.91+203.73%33950.50-----
6.00+3.50+140.00%12651.00-----
1.900.00-63051.50-----
5.14+3.25+171.96%52052.000.51-1.15-69.28%1226
4.41+3.06+226.67%218553.001.970.00-411
3.62+2.35+185.04%59954.000.92-5.03-84.54%323
2.83+1.99+236.90%3530555.001.31-5.39-80.45%6613
-----56.001.80-6.05-77.07%626
-----60.009.800.00-572
-----65.0014.500.00-59155