HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.950.00-102248.00-----
11.000.00-71651.00-----
6.650.00-262453.00-----
6.75+0.70+11.57%3054.00-----
-----55.000.320.00-229
-----55.500.04-0.10-71.43%230
-----56.000.11-0.11-50.00%16
3.500.00-910456.500.500.00-210
3.10+0.30+10.71%10657.00-----
2.78+0.24+9.45%62957.500.450.00-233
2.00+0.09+4.71%412758.000.360.00-228
1.65-0.34-17.09%113658.500.360.00-313
1.550.00-252559.000.70-0.31-30.69%15547
1.11-0.54-32.73%52859.500.72-0.51-41.46%16161
1.07+0.02+1.90%531260.000.60-0.72-54.55%29112
1.07-0.61-36.31%55360.501.40-0.30-17.65%2582
0.89-0.18-16.82%214161.001.67-0.30-15.23%39104
0.70+0.03+4.48%46261.502.02-0.37-15.48%24151
0.25+0.02+8.70%1421962.502.56-0.89-25.80%23146
0.22+0.03+15.79%115963.002.97+0.42+16.47%1291
0.140.00-416063.503.800.00-39176
0.11-0.30-73.17%3012164.004.20+0.65+18.31%11103
0.02-0.22-91.67%3013365.002.510.00-1153
0.050.00-113066.003.100.00-231
0.090.00-205267.00-----
0.250.00-283267.50-----
0.060.00-204568.00-----
0.020.00-208670.00-----
0.040.00--1072.00-----
0.250.00--575.00-----