NYSE - Delayed Quote • USD
Hess Corporation (HES)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:07 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | 0.00% | 4 | 8 | 5/17/2024 | 0.30 | 0.00 | 0.00% | 18 | 1,504 |
| 34.90 | 0.00 | 0.00% | 11 | 12 | 6/21/2024 | 1.21 | 0.00 | 0.00% | 422 | 506 |
| 36.10 | 0.00 | 0.00% | 3 | 3 | 8/16/2024 | 2.45 | 0.00 | 0.00% | 48 | 48 |
| - | - | - | - | - | 9/20/2024 | 2.45 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 12/20/2024 | 2.83 | 0.00 | 0.00% | 10 | 11 |
| 47.30 | 0.00 | 0.00% | 4 | 26 | 1/17/2025 | 2.35 | 0.00 | 0.00% | 1 | 440 |
| 42.98 | 0.00 | 0.00% | 26 | 26 | 1/16/2026 | 7.00 | 0.00 | 0.00% | 1 | 2 |
Related Tickers
EOG EOG Resources, Inc.
133.17
+1.07%
COP ConocoPhillips
129.38
+1.23%
PXD Pioneer Natural Resources Company
270.31
+0.87%
MRO Marathon Oil Corporation
27.50
+0.36%
APA APA Corporation
32.36
+0.56%
CHK Chesapeake Energy Corporation
87.51
+0.22%
MUR Murphy Oil Corporation
45.99
+1.77%
MTDR Matador Resources Company
64.61
-0.20%
EQT EQT Corporation
36.65
+1.19%
FANG Diamondback Energy, Inc.
200.74
+0.57%