HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191115C001000002019-08-30 12:28PM EST2019-11-150.060.000.060.00-24114169.53%
HES200117C001000002019-10-25 10:15AM EST2020-01-170.050.000.100.00-20042.38%
HES200221C001000002019-10-25 2:48PM EST2020-02-210.110.000.290.00-6040.97%
HES200619C001000002019-11-12 10:54AM EST2020-06-191.050.480.680.00-2033.18%
HES210115C001000002019-11-13 12:54PM EST2021-01-152.202.072.47-0.70-24.14%5034.20%
HES220121C001000002019-10-13 11:12PM EST2022-01-216.304.007.200.00--038.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117P001000002019-07-18 11:34AM EST2020-01-1740.1037.9042.350.00-00149.54%