HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:105.00
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES200117C00105000 | 2019-06-07 10:17AM EST | 2020-01-17 | 0.52 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 81.93% |
| HES210115C00105000 | 2019-11-05 1:06PM EST | 2021-01-15 | 1.87 | 0.75 | 0.91 | 0.00 | - | - | 1 | 34.50% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES200117P00105000 | 2019-06-09 11:08PM EST | 2020-01-17 | 34.30 | 41.75 | 43.25 | 0.00 | - | 0 | 1 | 0.00% |