HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117C000300002019-08-26 12:47PM EST2020-01-1729.8028.1032.200.00-800.00%
HES210115C000300002019-08-06 12:42PM EST2021-01-1533.1232.1536.000.00-500.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191115P000300002019-09-13 2:58PM EST2019-11-150.030.000.040.00-24370600.00%
HES200117P000300002019-08-30 1:22PM EST2020-01-170.310.040.290.00-10098.83%
HES200619P000300002019-09-05 2:38PM EST2020-06-190.500.111.080.00--068.07%
HES210115P000300002019-11-01 1:53PM EST2021-01-150.690.000.000.00-16012.50%