HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117C000350002019-06-20 10:30AM EST2020-01-1727.0125.6026.850.00-1220.00%
HES200619C000350002019-06-18 1:52PM EST2020-06-1924.9523.8026.000.00-100.00%
HES210115C000350002019-06-09 11:08PM EST2021-01-1526.2028.4529.200.00-3180.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117P000350002019-06-04 9:55AM EST2020-01-170.860.000.390.00-311685.55%
HES200221P000350002019-08-23 11:42AM EST2020-02-210.620.230.620.00-4479.10%
HES200619P000350002019-10-25 11:59AM EST2020-06-190.500.190.730.00-1053.91%
HES210115P000350002019-11-01 1:51PM EST2021-01-151.110.911.190.00-16048.22%
HES220121P000350002019-11-01 12:28PM EST2022-01-212.452.222.720.00-6045.65%