HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191115C000400002019-10-13 11:11PM EST2019-11-1524.400.000.000.00--00.00%
HES200117C000400002019-10-03 8:40AM EST2020-01-1718.4528.3529.700.00-59196.83%
HES200619C000400002019-10-11 10:24AM EST2020-06-1928.4027.1030.600.00-1650.02%
HES210115C000400002019-06-13 1:53PM EST2021-01-1521.2925.5025.850.00-30480.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191115P000400002019-10-16 1:48PM EST2019-11-150.050.000.000.00-10015550.00%
HES200117P000400002019-10-08 1:31PM EST2020-01-170.370.000.160.00-2059.38%
HES200221P000400002019-07-12 11:51AM EST2020-02-210.660.951.080.00-10079.37%
HES200515P000400002019-10-13 11:12PM EST2020-05-150.870.290.750.00--1054.08%
HES200619P000400002019-11-01 1:50PM EST2020-06-190.640.311.090.00-165254.69%
HES210115P000400002019-09-06 1:50PM EST2021-01-152.571.852.650.00-200051.93%