HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117C000425002019-09-06 10:19AM EST2020-01-1721.7523.2027.100.00-10133.89%
HES210115C000425002019-06-07 10:02AM EST2021-01-1522.3023.1523.750.00--139.38%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191220P000425002019-11-07 12:21PM EST2019-12-200.050.000.090.00--3067.58%
HES200117P000425002019-10-21 12:52PM EST2020-01-170.250.010.280.00-2049557.23%
HES200221P000425002019-10-02 8:41AM EST2020-02-211.050.170.410.00-7051.12%
HES200515P000425002019-11-22 3:27PM EST2020-05-150.700.670.91+0.07+11.11%82148.56%
HES200619P000425002019-11-22 3:28PM EST2020-06-190.940.891.15-0.39-29.32%86947.46%
HES210115P000425002019-11-05 1:27PM EST2021-01-152.132.372.560.00-5018044.21%