HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190621C000450002019-06-13 3:52PM EDT2019-06-2113.0513.3013.500.00-551128.91%
HES190816C000450002019-06-07 11:16AM EDT2019-08-1619.3813.9014.100.00-101454.64%
HES191115C000450002019-06-05 1:22PM EDT2019-11-1511.3514.7514.950.00--1146.48%
HES200117C000450002019-06-13 2:52PM EDT2020-01-1715.1915.3515.600.00-205344.87%
HES210115C000450002019-06-10 12:08AM EDT2021-01-1510.4518.0018.500.00-3441.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190621P000450002019-06-10 10:45AM EDT2019-06-210.060.040.040.00-22153117.97%
HES190628P000450002019-06-10 11:28AM EDT2019-06-280.090.000.100.00-1173.44%
HES190719P000450002019-06-17 3:04PM EDT2019-07-190.140.110.210.00-52252.73%
HES190816P000450002019-06-11 3:16PM EDT2019-08-160.450.350.400.00-136847.36%
HES191115P000450002019-06-18 10:47AM EDT2019-11-151.091.201.26-0.33-23.24%13742.29%
HES200117P000450002019-06-03 3:25PM EDT2020-01-172.811.811.900.00-733441.63%
HES200619P000450002019-06-07 11:17AM EDT2020-06-192.693.103.300.00-505340.72%
HES210115P000450002019-05-31 10:21AM EDT2021-01-154.954.554.850.00-222439.78%