HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117C000475002019-11-01 1:37PM EST2020-01-1722.1017.3019.900.00-1063.09%
HES210115C000475002019-06-07 10:02AM EST2021-01-1522.9519.6020.250.00-212426.89%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191220P000475002019-11-12 10:27AM EST2019-12-200.040.100.210.00-7064.26%
HES200117P000475002019-10-30 12:06PM EST2020-01-170.360.080.360.00-5050.10%
HES200221P000475002019-10-22 9:58AM EST2020-02-210.650.260.520.00-30048.19%
HES200619P000475002019-09-03 11:46AM EST2020-06-193.052.583.800.00-10058.42%
HES210115P000475002019-10-30 9:09AM EST2021-01-153.653.053.500.00-1043.25%
HES220121P000475002019-10-31 11:00AM EST2022-01-216.294.706.900.00-100044.48%