HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117C000525002019-09-03 2:31PM EST2020-01-1713.358.909.900.00-100.00%
HES200619C000525002019-06-07 10:02AM EST2020-06-1912.2014.6514.800.00-5530.01%
HES210115C000525002019-10-11 8:30AM EST2021-01-1521.3019.2520.250.00-1048.60%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191220P000525002019-11-18 2:40PM EST2019-12-200.050.120.260.00-11052.73%
HES200117P000525002019-11-11 1:00PM EST2020-01-170.350.400.450.00-11,65343.70%
HES200221P000525002019-10-30 10:52AM EST2020-02-211.390.820.940.00-512842.92%
HES200515P000525002019-11-18 10:32AM EST2020-05-151.841.932.170.00-1111442.59%
HES200619P000525002019-10-22 10:40AM EST2020-06-192.762.372.590.00-10017742.07%
HES210115P000525002019-11-15 12:59PM EST2021-01-154.354.605.000.00-518141.55%