HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.250.00-1042020-02-210.06+0.02+50.00%5583
5.900.00---2020-02-280.10-0.08-44.44%121
-----2020-03-060.16-0.25-60.98%27
-----2020-03-130.470.00-63
7.450.00-5232020-03-200.45-0.11-19.64%271,193
5.300.00-1372020-04-170.82-0.50-37.88%14165
7.660.00--72020-05-151.15-0.42-26.75%52,237
12.200.00-552020-06-191.76-0.60-25.42%91226
8.950.00--52020-08-212.53-0.48-15.95%244
21.300.00-102021-01-155.350.00-1320
-----2022-01-219.170.00-100282