HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190823C000545002019-08-16 9:33AM EDT2019-08-235.855.305.70+1.20+25.81%81151.27%
HES190830C000545002019-08-05 12:04AM EDT2019-08-308.355.705.900.00--152.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190830P000545002019-08-14 1:25PM EDT2019-08-300.710.400.440.00--1747.46%
HES190906P000545002019-08-02 10:38AM EDT2019-09-061.410.620.660.00-71344.97%