HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190628C000555002019-06-14 2:08PM EDT2019-06-282.762.662.72+1.26+84.00%21140.14%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190628P000555002019-06-14 12:32PM EDT2019-06-280.660.860.90-0.67-50.38%134538.38%
HES190726P000555002019-06-07 2:50PM EDT2019-07-262.711.852.160.00-1139.21%