HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190726C000580002019-07-17 3:54PM EDT2019-07-262.222.262.34-2.63-54.23%844936.87%
HES190802C000580002019-06-19 9:42AM EDT2019-08-023.252.762.880.00--4639.60%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000580002019-07-05 2:01PM EDT2019-07-190.280.150.200.00-11443.46%
HES190726P000580002019-07-16 1:57PM EDT2019-07-260.360.590.640.00-22835.35%
HES190802P000580002019-07-17 1:53PM EDT2019-08-021.001.071.15+0.42+72.41%112537.84%
HES190823P000580002019-07-10 12:14PM EDT2019-08-231.141.771.850.00--1434.72%
HES190830P000580002019-07-17 1:40PM EDT2019-08-301.861.972.03+0.44+30.99%1334.11%