HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190621C000590002019-06-18 3:01PM EDT2019-06-210.740.630.720.00-3414040.23%
HES190628C000590002019-06-18 12:20PM EDT2019-06-280.921.231.290.00-97636.82%
HES190705C000590002019-06-18 11:07AM EDT2019-07-051.951.631.700.00-83636.33%
HES190712C000590002019-06-18 11:31AM EDT2019-07-121.911.942.080.00-105136.91%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190621P000590002019-06-06 9:39AM EDT2019-06-214.550.910.990.00-2116239.36%
HES190628P000590002019-06-18 12:52PM EDT2019-06-281.721.461.550.00-404436.04%
HES190705P000590002019-06-18 9:36AM EDT2019-07-051.811.851.970.00-102835.94%