HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719C000595002019-07-19 11:37AM EDT2019-07-190.511.291.38-0.09-15.00%247953.71%
HES190726C000595002019-07-19 9:53AM EDT2019-07-261.111.831.88-0.54-32.73%52834.86%
HES190802C000595002019-07-19 10:13AM EDT2019-08-021.892.442.51+0.11+6.18%54039.01%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000595002019-07-19 11:01AM EDT2019-07-190.070.000.04-0.33-82.50%4313227.74%
HES190726P000595002019-07-19 10:58AM EDT2019-07-260.720.430.49-0.51-41.46%1616126.76%
HES190802P000595002019-07-19 10:32AM EDT2019-08-021.381.011.06+0.23+20.00%84332.08%
HES190809P000595002019-07-16 10:30AM EDT2019-08-090.901.281.350.00-33831.59%
HES190823P000595002019-07-19 1:32PM EDT2019-08-232.001.771.81-0.63-23.95%21030.98%
HES190830P000595002019-07-17 1:40PM EDT2019-08-302.442.002.300.00--134.40%