HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719C000610002019-07-16 12:53PM EDT2019-07-191.421.191.25-0.04-2.74%34933.40%
HES190726C000610002019-07-16 2:09PM EDT2019-07-261.381.741.78-0.42-23.33%91633.01%
HES190802C000610002019-06-19 11:00AM EDT2019-08-022.212.292.380.00--4637.01%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000610002019-07-16 2:40PM EDT2019-07-190.610.380.43+0.10+19.61%231,77228.42%
HES190726P000610002019-07-16 3:49PM EDT2019-07-260.900.870.91-0.02-2.17%234528.91%
HES190802P000610002019-07-16 1:25PM EDT2019-08-021.551.381.46+0.23+17.42%133732.91%
HES190809P000610002019-07-16 1:21PM EDT2019-08-091.741.641.73+0.50+40.32%66132.18%
HES190823P000610002019-07-05 12:03PM EDT2019-08-232.392.102.230.00-1132.08%
HES190830P000610002019-07-16 3:00PM EDT2019-08-302.451.952.44+0.52+26.94%-131.97%