HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190621C000615002019-06-19 3:33PM EDT2019-06-210.060.020.08-0.03-33.33%188835.16%
HES190628C000615002019-06-19 10:40AM EDT2019-06-280.450.380.41+0.09+25.00%1220233.11%
HES190705C000615002019-06-18 10:08AM EDT2019-07-050.820.680.730.00-1733.20%
HES190712C000615002019-06-18 11:11AM EDT2019-07-121.130.951.000.00-191733.06%
HES190726C000615002019-06-19 12:06PM EDT2019-07-261.751.551.77+0.34+24.11%11437.16%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190621P000615002019-06-19 10:15AM EDT2019-06-212.962.592.66-0.09-2.95%52835.16%
HES190628P000615002019-05-20 10:19AM EDT2019-06-281.302.953.050.00-344035.16%
HES190726P000615002019-06-13 2:59PM EDT2019-07-264.803.904.150.00-3134.40%