HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719C000620002019-07-18 1:34PM EDT2019-07-190.040.000.07-0.03-42.86%182038.67%
HES190802C000620002019-07-18 2:57PM EDT2019-08-020.750.710.80-0.68-47.55%5034.13%
HES190809C000620002019-07-17 3:54PM EDT2019-08-091.061.031.080.00-60033.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000620002019-07-18 2:57PM EDT2019-07-192.512.322.44+0.24+10.57%9038.67%
HES190802P000620002019-07-11 9:37AM EDT2019-08-021.453.053.200.00-1034.82%
HES190809P000620002019-07-17 3:54PM EDT2019-08-093.493.303.450.00-64033.69%
HES190823P000620002019-07-17 1:34PM EDT2019-08-233.473.653.900.00--632.91%
HES190830P000620002019-07-17 3:11PM EDT2019-08-303.943.954.050.00--432.11%