HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190726C000630002019-07-19 2:02PM EDT2019-07-260.220.100.170.00-115941.99%
HES190802C000630002019-07-22 9:58AM EDT2019-08-020.520.540.57-0.06-10.34%44041.41%
HES190809C000630002019-07-22 9:41AM EDT2019-08-090.960.760.81-0.90-48.39%62338.50%
HES190823C000630002019-07-08 1:16PM EDT2019-08-231.241.241.300.00-10937.18%
HES190830C000630002019-07-15 2:31PM EDT2019-08-302.421.471.530.00--737.01%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190726P000630002019-07-22 9:30AM EDT2019-07-262.362.763.05-0.61-20.54%20910.00%
HES190802P000630002019-07-19 9:41AM EDT2019-08-023.753.153.300.00-10630.00%
HES190809P000630002019-07-15 10:12AM EDT2019-08-092.193.303.550.00-1000.00%
HES190823P000630002019-07-22 9:30AM EDT2019-08-233.413.804.05+0.70+25.83%20022.90%