HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719C000635002019-07-17 10:29AM EDT2019-07-190.090.000.000.00-6025.00%
HES190726C000635002019-07-17 11:09AM EDT2019-07-260.300.000.000.00-6012.50%
HES190802C000635002019-07-16 10:18AM EDT2019-08-021.430.000.000.00-1306.25%
HES190809C000635002019-07-10 12:08PM EDT2019-08-092.100.000.000.00--06.25%
HES190823C000635002019-07-10 2:26PM EDT2019-08-232.870.000.000.00--06.25%
HES190830C000635002019-07-15 2:35PM EDT2019-08-302.210.000.000.00-306.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000635002019-07-17 12:51PM EDT2019-07-192.930.000.000.00-1600.00%
HES190726P000635002019-07-17 2:46PM EDT2019-07-263.800.000.000.00-3900.00%
HES190802P000635002019-07-17 10:39AM EDT2019-08-023.050.000.000.00-1400.00%
HES190809P000635002019-07-12 3:49PM EDT2019-08-092.270.000.000.00-3000.00%
HES190830P000635002019-07-15 10:38AM EDT2019-08-302.910.000.000.00-400.00%