HES - Hess Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719C000640002019-07-17 10:40AM EDT2019-07-190.040.000.08-0.05-55.56%522442.77%
HES190726C000640002019-07-17 9:37AM EDT2019-07-260.410.200.24+0.01+2.50%112031.74%
HES190802C000640002019-07-16 12:14PM EDT2019-08-021.100.560.600.00-13234.38%
HES190809C000640002019-07-15 9:37AM EDT2019-08-091.960.780.830.00-144333.57%
HES190823C000640002019-07-16 9:47AM EDT2019-08-231.931.221.260.00-112933.06%
HES190830C000640002019-07-15 2:35PM EDT2019-08-302.000.000.000.00--33.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000640002019-07-17 10:41AM EDT2019-07-192.833.403.50+0.25+9.69%51828.91%
HES190726P000640002019-07-17 10:36AM EDT2019-07-262.943.503.60+0.94+47.00%399325.39%
HES190802P000640002019-07-17 10:39AM EDT2019-08-023.403.803.90+0.49+16.84%202329.44%
HES190823P000640002019-07-11 10:15AM EDT2019-08-233.504.354.500.00--529.42%