HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719C000660002019-07-16 12:53PM EDT2019-07-190.020.000.060.00-3022957.03%
HES190726C000660002019-07-17 3:59PM EDT2019-07-260.050.010.10-0.22-81.48%111938.87%
HES190802C000660002019-07-15 10:00AM EDT2019-08-020.690.150.190.00-15434.62%
HES190809C000660002019-07-10 2:14PM EDT2019-08-091.250.250.320.00--133.59%
HES190823C000660002019-07-12 3:49PM EDT2019-08-231.560.510.590.00-71632.57%
HES190830C000660002019-07-12 1:56PM EDT2019-08-301.870.670.730.00-7732.37%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190719P000660002019-07-10 12:09PM EDT2019-07-193.456.056.550.00-21783.59%
HES190726P000660002019-07-10 9:47AM EDT2019-07-263.106.106.650.00-23151.07%
HES190802P000660002019-07-17 12:51PM EDT2019-08-025.606.306.55+1.85+49.33%62035.06%