U.S. Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.63-2.89 (-3.26%)
At close: 4:00PM EDT
85.63 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210618C000675002020-09-16 11:17AM EDT2021-06-181.500.390.870.00-120.00%
HES220121C000675002020-07-09 5:06PM EDT2022-01-212.850.000.000.00-4110.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES220121P000675002020-07-09 5:06PM EDT2022-01-2116.700.000.000.00--26.25%