U.S. markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.62-1.78 (-1.97%)
At close: 4:00PM EDT
88.62 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210716C000725002021-05-05 10:52AM EDT2021-07-1612.6515.1015.500.00-2001590.00%
HES210820C000725002021-06-10 12:36PM EDT2021-08-2017.3816.8017.700.00-1021052.98%
HES211119C000725002021-06-04 3:05PM EDT2021-11-1919.2018.6019.200.00-12843.56%
HES220121C000725002021-06-17 2:22PM EDT2022-01-2117.4919.7020.100.00-2532241.22%
HES230120C000725002021-06-09 1:58PM EDT2023-01-2025.8124.1025.100.00-21139.48%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210716P000725002021-06-21 3:38PM EDT2021-07-160.150.100.300.00-28951.66%
HES210820P000725002021-06-21 11:38AM EDT2021-08-201.000.750.900.00-21,86143.92%
HES211119P000725002021-06-04 3:44PM EDT2021-11-193.502.652.850.00-31142.09%
HES220121P000725002021-06-16 2:06PM EDT2022-01-214.203.604.000.00-6111541.35%
HES230120P000725002021-05-17 12:06AM EDT2023-01-2012.168.509.500.00--140.96%