HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190920C000750002019-09-17 1:46PM EDT2019-09-200.090.000.000.00-22025.00%
HES191004C000750002019-09-17 3:23PM EDT2019-10-040.440.000.000.00-2012.50%
HES191018C000750002019-09-17 12:13PM EDT2019-10-181.000.000.000.00-1006.25%
HES191115C000750002019-09-17 1:52PM EDT2019-11-151.750.000.000.00-7806.25%
HES200117C000750002019-09-17 10:12AM EDT2020-01-172.460.000.000.00-9703.13%
HES200221C000750002019-09-16 1:07PM EDT2020-02-214.510.000.000.00-11103.13%
HES200619C000750002019-09-17 3:25PM EDT2020-06-196.000.000.000.00-503.13%
HES210115C000750002019-09-17 3:41PM EDT2021-01-158.950.000.000.00-1901.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES190920P000750002019-08-19 11:12AM EDT2019-09-2013.300.000.000.00-700.00%
HES191018P000750002019-09-17 10:55AM EDT2019-10-188.460.000.000.00-200.00%
HES191115P000750002019-09-17 9:42AM EDT2019-11-158.800.000.000.00-1200.00%
HES200117P000750002019-09-17 11:29AM EDT2020-01-1710.030.000.000.00-500.00%
HES200619P000750002019-06-07 11:02AM EDT2020-06-1914.5015.6016.350.00--350.60%
HES210115P000750002019-08-28 12:46PM EDT2021-01-1519.800.000.000.00-200.00%