NYSE - Delayed Quote • USD
Hess Corporation (HES)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:48 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.16 | 0.00 | 0.00% | - | 4 | 6/21/2024 | 1.25 | 0.00 | 0.00% | 4 | 14 |
| - | - | - | - | - | 8/16/2024 | 0.75 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 12/20/2024 | 1.50 | 0.00 | 0.00% | 1 | 12 |
| 78.25 | 0.00 | 0.00% | 5 | 10 | 1/17/2025 | 1.35 | 0.00 | 0.00% | 4 | 406 |
| 70.99 | 0.00 | 0.00% | 5 | 23 | 1/16/2026 | 2.25 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
EOG EOG Resources, Inc.
135.60
+0.59%
PXD Pioneer Natural Resources Company
275.52
+0.11%
COP ConocoPhillips
129.28
-0.43%
APA APA Corporation
32.05
-0.03%
FANG Diamondback Energy, Inc.
205.24
+0.43%
AR Antero Resources Corporation
31.44
+1.35%
CHK Chesapeake Energy Corporation
90.69
+2.44%
MUR Murphy Oil Corporation
46.22
+0.13%
MRO Marathon Oil Corporation
27.53
-1.04%
RRC Range Resources Corporation
37.77
+3.25%