HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191220C000775002019-11-22 2:41PM EST2019-12-200.100.000.000.00-1025.00%
HES200117C000775002019-12-12 2:24PM EST2020-01-170.100.000.000.00-1012.50%
HES200221C000775002019-11-26 2:23PM EST2020-02-210.270.000.000.00-10012.50%
HES200515C000775002019-12-11 10:17AM EST2020-05-151.100.000.000.00-206.25%
HES200619C000775002019-12-06 3:22PM EST2020-06-191.720.000.000.00-306.25%
HES210115C000775002019-09-10 2:31PM EST2021-01-155.807.358.000.00-130848.03%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES200117P000775002019-11-19 12:06PM EST2020-01-1711.550.000.000.00-100.00%
HES200221P000775002019-09-17 8:58AM EST2020-02-2113.3012.7514.750.00--1237.55%
HES210115P000775002019-08-21 10:08AM EST2021-01-1518.7517.7018.650.00-31234.50%