U.S. Markets open in 3 hrs 28 mins

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.63-2.89 (-3.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210618C000800002020-10-13 1:03PM EDT2021-06-180.210.000.000.00-200.00%
HES220121C000800002020-11-09 12:39PM EDT2022-01-211.070.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210618P000800002020-11-05 11:33AM EDT2021-06-1842.500.000.000.00-1025.00%
HES220121P000800002020-07-09 5:06PM EDT2022-01-2119.500.000.000.00-221.56%