U.S. markets open in 4 hours 13 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.40+6.05 (+7.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210625C000840002021-06-18 9:54AM EDT2021-06-252.250.000.000.00-1500.00%
HES210702C000840002021-06-18 12:34PM EDT2021-07-023.100.000.000.00-100.00%
HES210723C000840002021-06-18 12:13PM EDT2021-07-234.600.000.000.00-200.00%
HES210730C000840002021-06-15 3:09PM EDT2021-07-308.400.000.000.00--00.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES210625P000840002021-06-21 2:31PM EDT2021-06-250.200.000.000.00-6012.50%
HES210702P000840002021-06-15 10:05AM EDT2021-07-020.700.000.000.00-2012.50%
HES210709P000840002021-06-11 3:35PM EDT2021-07-091.350.000.000.00-1106.25%
HES210723P000840002021-06-17 12:48PM EDT2021-07-233.500.000.000.00-406.25%