HES - Hess Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191220C000850002019-11-18 12:07AM EST2019-12-200.210.000.000.00--225.00%
HES200117C000850002019-11-13 10:41AM EST2020-01-170.270.000.000.00-425612.50%
HES200221C000850002019-11-13 2:05PM EST2020-02-210.630.000.000.00-27912.50%
HES200515C000850002019-11-12 1:08PM EST2020-05-151.780.000.000.00-133366.25%
HES200619C000850002019-11-20 3:17PM EST2020-06-191.990.000.000.00-55446.25%
HES210115C000850002019-11-18 9:43AM EST2021-01-154.500.000.000.00-1008576.25%
HES220121C000850002019-11-18 3:37PM EST2022-01-218.000.000.000.00-1233.13%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HES191220P000850002019-11-18 12:07AM EST2019-12-2015.200.000.000.00--450.00%
HES200117P000850002019-08-18 11:12PM EST2020-01-1725.7018.2518.800.00--1151.03%
HES200221P000850002019-10-23 11:08AM EST2020-02-2118.700.000.000.00--100.00%